JPMorgan BetaBuilders U.S. Aggregate Bond ETF BBAG
Set alert
44.41 USD -0.09 -0.20%
As of Nov 3, 12:00 PM ET
44.40 Day range 44.49
43.48 52-week range 47.18
- YTD
- -4.33%
- 1 year
- -4.49%
- Open
- 44.46
- Prev close
- 44.50
- Mkt cap
- 987.89M
- Vol
- 94.75K
- Avg vol
- 227.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.40
- High
- 44.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.50
- 200-d avg
- 46.13
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.16668
- Oct 1, 2026Dividend: 0.16496
- Nov 2, 2026Dividend: 0.19494
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.19494 |
| Oct 1, 2026 | 0.16496 |
| Sep 1, 2026 | 0.16668 |
| Aug 3, 2026 | 0.17272 |
| Jul 1, 2026 | 0.16624 |
| Jun 1, 2026 | 0.17141 |
| May 1, 2026 | 0.16722 |
| Apr 1, 2026 | 0.16543 |
| Mar 2, 2026 | 0.15711 |
| Feb 2, 2026 | 0.15802 |
| Dec 31, 2025 | 0.18491 |
| Dec 1, 2025 | 0.16347 |
| Nov 3, 2025 | 0.16317 |
| Oct 1, 2025 | 0.1643 |
| Sep 2, 2025 | 0.16864 |
| Aug 1, 2025 | 0.16562 |
| Jul 1, 2025 | 0.16561 |
| Jun 2, 2025 | 0.15683 |
| May 1, 2025 | 0.15692 |
| Apr 1, 2025 | 0.19069 |
| Mar 3, 2025 | 0.15313 |
| Feb 3, 2025 | 0.158 |
| Dec 31, 2024 | 0.17373 |
| Dec 2, 2024 | 0.14643 |
| Nov 1, 2024 | 0.16181 |
| Oct 1, 2024 | 0.14948 |
| Sep 3, 2024 | 0.1593 |
| Aug 1, 2024 | 0.16865 |
| Jul 1, 2024 | 0.1575 |
| Jun 3, 2024 | 0.16311 |
| May 1, 2024 | 0.15602 |
| Apr 1, 2024 | 0.1584 |
| Mar 1, 2024 | 0.1581 |
| Feb 1, 2024 | 0.16876 |
| Dec 28, 2023 | 0.16114 |
| Dec 1, 2023 | 0.15438 |
| Nov 1, 2023 | 0.15455 |
| Oct 2, 2023 | 0.15154 |
| Sep 1, 2023 | 0.15814 |
| Aug 1, 2023 | 0.16405 |
| Jul 3, 2023 | 0.12325 |
| Jun 1, 2023 | 0.1294 |
| May 1, 2023 | 0.14447 |
| Apr 3, 2023 | 0.10666 |
| Mar 1, 2023 | 0.11714 |
| Feb 1, 2023 | 0.11109 |
| Dec 29, 2022 | 0.11151 |
| Dec 28, 2022 | 0.112 |
| Dec 1, 2022 | 0.10472 |
| Nov 30, 2022 | 0.105 |
| Nov 1, 2022 | 0.0989 |
| Oct 31, 2022 | 0.099 |
| Oct 3, 2022 | 0.09081 |
| Oct 2, 2022 | 0.091 |
| Sep 1, 2022 | 0.08187 |
| Aug 31, 2022 | 0.082 |
| Aug 1, 2022 | 0.09436 |
| Jul 31, 2022 | 0.094 |
| Jul 1, 2022 | 0.08277 |
| Jun 30, 2022 | 0.083 |
| Jun 1, 2022 | 0.08406 |
| May 31, 2022 | 0.084 |
| May 2, 2022 | 0.07646 |
| May 1, 2022 | 0.076 |
| Apr 1, 2022 | 0.07012 |
| Mar 31, 2022 | 0.07 |
| Mar 1, 2022 | 0.06519 |
| Feb 28, 2022 | 0.065 |
| Feb 1, 2022 | 0.0609 |
| Jan 31, 2022 | 0.061 |
| Dec 30, 2021 | 0.06695 |
| Dec 29, 2021 | 0.067 |
| Dec 15, 2021 | 0.065 |
| Dec 14, 2021 | 0.065 |
| Dec 1, 2021 | 0.06408 |
| Nov 30, 2021 | 0.064 |
| Nov 1, 2021 | 0.05834 |
| Oct 31, 2021 | 0.058 |
| Oct 1, 2021 | 0.0595 |
| Sep 30, 2021 | 0.06 |
| Sep 1, 2021 | 0.05869 |
| Aug 31, 2021 | 0.059 |
| Aug 2, 2021 | 0.06099 |
| Aug 1, 2021 | 0.061 |
| Jul 1, 2021 | 0.06037 |
| Jun 30, 2021 | 0.06 |
| Jun 1, 2021 | 0.05926 |
| May 31, 2021 | 0.059 |
| May 3, 2021 | 0.04568 |
| May 2, 2021 | 0.046 |
| Apr 1, 2021 | 0.0296 |
| Mar 31, 2021 | 0.06 |
| Mar 1, 2021 | 0.031 |
| Feb 28, 2021 | 0.062 |
| Feb 1, 2021 | 0.028 |
| Jan 31, 2021 | 0.056 |
| Dec 30, 2020 | 0.0318 |
| Dec 29, 2020 | 0.064 |
| Dec 15, 2020 | 0.09739 |
| Dec 14, 2020 | 0.097 |
| Dec 1, 2020 | 0.03094 |
| Nov 30, 2020 | 0.031 |
| Nov 2, 2020 | 0.0351 |
| Nov 1, 2020 | 0.07 |
| Oct 1, 2020 | 0.037 |
| Sep 30, 2020 | 0.074 |
| Sep 1, 2020 | 0.03594 |
| Aug 31, 2020 | 0.036 |
| Aug 3, 2020 | 0.0399 |
| Aug 2, 2020 | 0.08 |
| Jul 1, 2020 | 0.0411 |
| Jun 30, 2020 | 0.082 |
| Jun 1, 2020 | 0.0439 |
| May 31, 2020 | 0.088 |
| May 1, 2020 | 0.0479 |
| Apr 30, 2020 | 0.096 |
| Apr 1, 2020 | 0.054 |
| Mar 31, 2020 | 0.108 |
| Feb 28, 2020 | 0.0461 |
| Feb 27, 2020 | 0.092 |
| Jan 31, 2020 | 0.047 |
| Jan 30, 2020 | 0.094 |
| Dec 30, 2019 | 0.103 |
| Dec 29, 2019 | 0.206 |
| Nov 29, 2019 | 0.0681 |
| Nov 28, 2019 | 0.136 |
| Oct 31, 2019 | 0.0688 |
| Oct 30, 2019 | 0.138 |
| Sep 30, 2019 | 0.0503 |
| Sep 29, 2019 | 0.10 |
| Aug 30, 2019 | 0.058 |
| Aug 29, 2019 | 0.116 |
| Jul 31, 2019 | 0.056 |
| Jul 30, 2019 | 0.112 |
| Jun 28, 2019 | 0.0649 |
| Jun 27, 2019 | 0.13 |
| May 31, 2019 | 0.0696 |
| May 30, 2019 | 0.14 |
| Apr 30, 2019 | 0.06739 |
| Apr 29, 2019 | 0.067 |
| Mar 29, 2019 | 0.0549 |
| Mar 28, 2019 | 0.11 |
| Feb 28, 2019 | 0.057 |
| Feb 27, 2019 | 0.114 |
| Jan 31, 2019 | 0.0552 |
| Jan 30, 2019 | 0.11 |
| Dec 28, 2018 | 0.0412 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 11, 2021 | 1:2 |