BB
BlackBerry Limited
2.78
-
0.09
3.14%
361 x 2.77
369 x 2.81
bid
ask
365 @ 07:00 AM
2.81+0.03 (1.08%)
Bearish
130
Bullish
337
sentiment
2.77
day range
2.86
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
50 @ 07:16 AM
20 x 170.05
2 x 170.15
+
0.87
0.51%
GOOG
177.06
+19.11 (12.10%)
157.95
2 @ 07:16 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.28
+5.61 (3.23%)
173.67
100 @ 07:16 AM
1 x 179.28
1 x 179.35
-
2.92
1.65%
MSFT
416.20
+17.16 (4.30%)
399.04
22 @ 07:16 AM
1 x 416.00
1 x 416.74
-
10.02
2.45%
BABA
76.56
+1.45 (1.93%)
75.11
27 @ 07:15 AM
2 x 76.56
2 x 76.58
+
0.48
0.64%
NFLX
561.91
-2.89 (0.51%)
564.80
1 @ 07:14 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.45
+2.27 (1.33%)
170.18
2 @ 07:15 AM
1 x 172.44
1 x 172.50
+
8.05
4.97%
NVDA
840.28
+13.96 (1.69%)
826.32
5 @ 07:16 AM
1 x 840.15
1 x 840.57
+
29.55
3.71%
AMD
156.69
+2.93 (1.91%)
153.76
50 @ 07:15 AM
1 x 156.67
2 x 156.98
+
2.02
1.33%
MU
111.55
-0.03 (0.03%)
111.58
3 @ 07:16 AM
1 x 111.52
1 x 111.66
-
0.20
0.18%
SPY
507.50
+4.01 (0.80%)
503.49
50 @ 07:16 AM
4 x 507.46
4 x 507.50
-
1.92
0.38%
TQQQ
54.57
+1.72 (3.25%)
52.85
50 @ 07:16 AM
2 x 54.57
8 x 54.58
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%