BB
BlackBerry Limited
3.04
+
0.10
3.58%
270 x 3.02
30 x 3.03
bid
ask
11:18 AM
timesize
Bearish
130
Bullish
337
sentiment
2.96
day range
3.05
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38735.80
11:18 AM
+
60.10
0.16%
^IXIC
NASDAQ Composite
16255.80
11:18 AM
+
99.50
0.62%
^GSPC
S&P 500
5156.55
11:18 AM
+
28.76
0.56%
AAPL
Apple Inc.
181.92
11:18 AM
1 x 181.85
1 x 182.00
-
1.46
0.80%
GOOG
Alphabet Inc.
168.67
11:18 AM
6 x 168.66
1 x 168.67
-
0.32
0.19%
AMZN
Amazon.com, Inc.
186.90
11:19 AM
1 x 186.83
1 x 186.98
+
0.69
0.37%
MSFT
Microsoft Corporation
409.51
11:18 AM
1 x 409.48
1 x 409.55
+
2.85
0.70%
BABA
Alibaba Group Holding Limited
81.45
11:19 AM
9 x 81.37
13 x 81.38
+
0.12
0.15%
NFLX
Netflix, Inc.
590.57
11:18 AM
1 x 590.35
2 x 590.63
+
11.23
1.94%
TSLA
Tesla, Inc.
183.12
11:18 AM
2 x 183.12
5 x 183.15
+
1.93
1.07%
NVDA
NVIDIA Corporation
914.76
11:18 AM
1 x 914.60
1 x 914.79
+
26.87
3.03%
AMD
Advanced Micro Devices, Inc.
155.60
11:18 AM
1 x 155.51
1 x 163.84
+
5.00
3.32%
MU
Micron Technology, Inc.
119.35
11:18 AM
2 x 119.36
2 x 119.39
+
4.65
4.06%
SPY
SPDR S&P 500 ETF Trust
514.17
11:18 AM
3 x 514.16
3 x 514.17
+
2.88
0.56%
TQQQ
ProShares UltraPro QQQ
57.59
11:18 AM
62 x 57.58
13 x 57.59
+
0.89
1.57%
BRK-A
Berkshire Hathaway Inc.
605332.00
11:19 AM
29 x 606340.00
10 x 607016.00
+
2332.00
0.39%
BYRN
Byrna Technologies Inc.
13.68
11:11 AM
4 x 13.85
1 x 14.09
+
0.00
0.00%