BB
BlackBerry Limited
2.47
+
0.02
0.82%
418 x 2.48
215 x 2.48
bid
ask
317 @ 04:00 PM
2.49+0.02 (0.81%)
Bearish
130
Bullish
339
sentiment
2.43
day range
2.52
2.01
52 week range
5.65
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.68
-0.09 (0.04%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.78
+1.24 (0.80%)
155.54
14 @ 07:14 PM
1 x 156.80
131 x 157.00
+
3.39
2.23%
AMZN
186.98
-0.02 (0.01%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.84
+0.84 (0.20%)
427.00
1 @ 07:14 PM
2 x 427.60
3 x 427.85
+
3.96
0.94%
BABA
85.43
-0.06 (0.07%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
684.40
-2.40 (0.35%)
686.80
1 @ 07:14 PM
1 x 682.00
1 x 684.48
+
5.33
0.78%
TSLA
229.44
-0.37 (0.16%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.85
-0.29 (0.24%)
119.14
5 @ 07:15 PM
1 x 118.83
1 x 118.86
+
2.24
1.92%
AMD
150.98
+0.21 (0.14%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.16
-0.05 (0.06%)
87.21
50 @ 07:14 PM
1 x 87.10
1 x 87.16
-
3.44
3.79%
SPY
559.23
+0.13 (0.02%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.56
+0.08 (0.11%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%