BB
BlackBerry Limited
2.48
+
0.06
2.48%
459 x 0.00
361 x 0.00
bid
ask
410 @ 05:01 AM
2.49+0.01 (0.40%)
Bearish
128
Bullish
338
sentiment
2.43
day range
2.51
2.20
52 week range
5.75
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.25
+0.68 (0.30%)
227.57
5 @ 05:31 AM
2 x 228.25
2 x 228.34
-
5.41
2.32%
GOOG
187.35
+0.05 (0.03%)
187.30
5 @ 05:30 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.39
+0.34 (0.17%)
195.05
20 @ 05:30 AM
1 x 195.38
2 x 195.52
-
4.74
2.37%
MSFT
455.00
+0.30 (0.07%)
454.70
1 @ 05:30 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
23 @ 05:30 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
653.40
+0.65 (0.10%)
652.75
1 @ 05:25 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.31
-3.72 (1.54%)
241.03
1 @ 05:31 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.45
+1.05 (0.82%)
127.40
1 @ 05:31 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.05
-0.89 (0.49%)
181.94
10 @ 05:30 AM
1 x 181.00
2 x 181.34
-
2.02
1.10%
MU
130.37
+0.14 (0.11%)
130.23
2 @ 05:29 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.32
+0.84 (0.15%)
556.48
11 @ 05:29 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.32
-0.03 (0.04%)
79.35
18 @ 05:31 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%