BB
BlackBerry Limited
2.43
+
0.00
0.00%
400 x 2.41
423 x 2.43
bid
ask
2500 @ 08:00 PM
2.43+0.00 (0.00%)
Bearish
130
Bullish
339
sentiment
2.41
day range
2.51
2.01
52 week range
4.44
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
50 @ 05:04 AM
2 x 225.68
1 x 225.89
+
0.57
0.25%
GOOG
166.31
-1.00 (0.60%)
167.31
50 @ 05:01 AM
1 x 166.23
1 x 166.37
-
1.11
0.66%
AMZN
183.50
-1.26 (0.68%)
184.76
3 @ 05:00 AM
2 x 183.50
2 x 183.80
-
0.37
0.20%
MSFT
416.25
-0.88 (0.21%)
417.13
1 @ 05:04 AM
1 x 416.20
2 x 416.49
-
3.56
0.85%
BABA
111.51
-3.74 (3.25%)
115.25
1 @ 05:04 AM
1 x 111.51
7 x 111.60
+
2.51
2.23%
NFLX
707.81
-3.28 (0.46%)
711.09
1 @ 05:03 AM
1 x 706.56
1 x 708.48
+
4.96
0.70%
TSLA
244.77
-4.25 (1.71%)
249.02
41 @ 05:04 AM
61 x 244.70
1 x 245.00
-
9.00
3.49%
NVDA
119.57
+0.72 (0.61%)
118.85
50 @ 05:04 AM
1 x 119.56
1 x 119.62
+
1.85
1.58%
AMD
158.84
-0.94 (0.59%)
159.78
10 @ 05:04 AM
2 x 158.70
1 x 159.01
+
0.03
0.02%
MU
99.38
-0.47 (0.47%)
99.85
24 @ 05:01 AM
2 x 99.30
1 x 99.52
-
0.46
0.46%
SPY
566.78
-2.08 (0.37%)
568.86
3 @ 05:04 AM
4 x 566.77
4 x 566.85
+
0.24
0.04%
TQQQ
68.58
-1.10 (1.58%)
69.68
10 @ 05:05 AM
5 x 68.58
39 x 68.60
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%