BB
BlackBerry Limited
2.35
+
0.10
4.44%
388 x 2.34
460 x 2.35
bid
ask
424 @ 04:00 PM
2.34-0.01 (0.43%)
Bearish
130
Bullish
339
sentiment
2.27
day range
2.36
2.01
52 week range
5.65
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.82
-0.09 (0.04%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.99
+0.45 (0.30%)
149.54
4 @ 07:44 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.10
+0.70 (0.40%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.44
+1.71 (0.42%)
405.72
1 @ 07:44 PM
1 x 407.23
1 x 407.69
+
4.02
1.00%
BABA
81.90
+0.46 (0.56%)
81.44
10 @ 04:00 PM
9 x 81.96
10 x 82.00
+
0.26
0.32%
NFLX
676.25
+0.83 (0.12%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.95
+0.68 (0.31%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.06
+0.59 (0.55%)
106.47
300 @ 07:44 PM
1 x 107.05
2 x 107.07
+
3.64
3.54%
AMD
138.87
+0.72 (0.52%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.75
+0.48 (0.56%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.30
+0.89 (0.16%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.44
+0.33 (0.56%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%