BB
BlackBerry Limited
2.45
+
0.03
1.24%
292 x 2.42
280 x 0.00
bid
ask
286 @ 06:15 AM
2.40-0.05 (2.04%)
Bearish
128
Bullish
339
sentiment
2.38
day range
2.48
2.20
52 week range
5.75
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.73
-0.54 (0.25%)
220.27
50 @ 06:41 AM
1 x 219.70
1 x 219.75
+
3.52
1.62%
GOOG
187.04
+0.43 (0.23%)
186.61
2 @ 06:40 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.66
+0.66 (0.33%)
200.00
5 @ 06:41 AM
9 x 200.66
1 x 200.70
+
2.80
1.42%
MSFT
459.26
-0.02 (0.00%)
459.28
2 @ 06:40 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.18
+0.50 (0.68%)
73.68
23 @ 06:41 AM
9 x 74.17
3 x 74.20
+
1.50
2.08%
NFLX
679.25
-0.33 (0.05%)
679.58
6 @ 06:41 AM
1 x 679.00
1 x 680.75
+
5.97
0.89%
TSLA
239.95
+8.69 (3.76%)
231.26
10 @ 06:42 AM
1 x 239.90
2 x 239.99
+
21.40
10.20%
NVDA
120.83
-1.84 (1.50%)
122.67
50 @ 06:41 AM
15 x 120.80
1 x 120.88
-
1.63
1.31%
AMD
164.45
+0.14 (0.09%)
164.31
35 @ 06:41 AM
6 x 164.44
2 x 164.56
+
6.62
4.20%
MU
132.50
-0.09 (0.07%)
132.59
3 @ 06:38 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.28
+0.27 (0.05%)
549.01
9 @ 06:36 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.54
+0.21 (0.27%)
77.33
50 @ 06:42 AM
1 x 77.54
4 x 77.55
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%