iShares Total US Stock Market Idx Inv A BASMX
Set alert
34.20 USD -0.15 -0.44%
At close · Nov 2
Day range unavailable
28.91 52-week range 35.50
- YTD
- +10.29%
- 1 year
- +10.25%
- Open
- —
- Prev close
- 34.35
- Mkt cap
- 4.86B
- Vol
- 0
- Avg vol
- 0
- EPS
- 1.47
- P/E
- 23.22
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.91
- 200-d avg
- 33.22
3M chart
Events in this range
- Oct 14, 2026Dividend: 0.066645
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
Newest 20 of 35.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 14, 2026 | 0.066645 |
| Jul 22, 2026 | 0.071138 |
| Apr 15, 2026 | 0.060505 |
| Dec 16, 2025 | 0.072238 |
| Oct 9, 2025 | 0.0676 |
| Jul 17, 2025 | 0.069546 |
| Apr 9, 2025 | 0.055771 |
| Dec 12, 2024 | 0.091652 |
| Oct 10, 2024 | 0.066285 |
| Jul 18, 2024 | 0.059 |
| Apr 10, 2024 | 0.05 |
| Dec 14, 2023 | 0.09 |
| Oct 12, 2023 | 0.06 |
| Jul 20, 2023 | 0.055 |
| Apr 12, 2023 | 0.056 |
| Dec 13, 2022 | 0.076 |
| Oct 13, 2022 | 0.057 |
| Jul 14, 2022 | 0.057 |
| Apr 13, 2022 | 0.04518 |
| Dec 9, 2021 | 0.07 |
| Oct 7, 2021 | 0.05 |
| Jul 15, 2021 | 0.039 |
| Apr 7, 2021 | 0.035 |
| Dec 10, 2020 | 0.078 |
| Oct 8, 2020 | 0.05 |
| Jul 16, 2020 | 0.042 |
| Apr 8, 2020 | 0.061 |
| Dec 12, 2019 | 0.076 |
| Oct 10, 2019 | 0.061 |
| Jul 18, 2019 | 0.055 |
| Apr 10, 2019 | 0.052 |
| Dec 14, 2018 | 0.057 |
| Oct 11, 2018 | 0.063 |
| Jul 19, 2018 | 0.042 |
| Apr 11, 2018 | 0.044 |
| Dec 15, 2017 | 0.049 |
| Oct 12, 2017 | 0.057 |
| Jul 20, 2017 | 0.043 |
| Apr 12, 2017 | 0.042 |
| Dec 15, 2016 | 0.05 |
| Oct 13, 2016 | 0.038 |
| Jul 21, 2016 | 0.018 |
| Apr 13, 2016 | 0.028924 |
| Oct 15, 2015 | 0.022 |
Stock splits
No splits on record
BASMX has no stock split history here.