Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Koninklijke BAM Groep nv BAMNB.AS

Set alert

Price alert · BAMNB.AS

All alert types
12.82 EUR +0.13 +1.02%

As of Nov 3, 8:40 AM ET

12.34 Day range 12.85
7.39 52-week range 12.89
YTD
+37.85%
1 year
+62.48%
Open
12.50
Prev close
12.69
Mkt cap
3.33B
Vol
207.71K
Avg vol
642.45K
EPS
0.91
P/E
14.09
More statistics
Low
12.34
High
12.85

3M chart

Chart tools
Interval
1m5m15m30m

Signals (29)
NameDateAgo
MACD: Buy SignalOct 27, 20261 week ago
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
MACD: Sell SignalOct 7, 20263 weeks ago
RSI: OverboughtSep 28, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BearishSep 2, 20262 months ago
SMA: BullishAug 28, 20262 months ago

Newest 20 of 29.

Dividends

Dividend calendar →
BAMNB.AS dividends
Ex-dividend dateAmount
Apr 23, 20190.14
May 9, 20180.10
Apr 20, 20180.10
Apr 21, 20170.09
Apr 22, 20160.02
Apr 25, 20140.05
Apr 26, 20130.10
Apr 27, 20120.16
Apr 26, 20110.03
Apr 23, 20100.10
Apr 23, 20090.50
May 9, 20080.90
Apr 10, 20081.58
May 10, 20070.45
Apr 5, 20071.19
May 5, 20062.00
Apr 13, 20060.237246
May 11, 20051.55
May 11, 20041.55
May 20, 20031.55
May 24, 20021.55
May 23, 20011.15
May 29, 20003.29
May 31, 19996.25
May 29, 19985.25
May 30, 19975.25
May 31, 19965.25
Jun 9, 19955.25
Jun 10, 19945.25
Jun 9, 19935.25
Jun 5, 19925.25
Jun 10, 19915.00
Jun 11, 19900.10

Stock splits

BAMNB.AS stock splits
DateRatio
May 11, 20065:1
May 3, 20065:1