iShares U.S. Large Cap Premium Income Active ETF BALI
Set alert
34.02 USD +0.12 +0.37%
As of Nov 2, 9:33 AM ET
34.02 Day range 34.09
29.94 52-week range 35.39
- YTD
- +7.39%
- 1 year
- +6.75%
- Open
- 34.41
- Prev close
- 33.90
- Mkt cap
- 1.54B
- Vol
- 10.11K
- Avg vol
- 372.85K
- EPS
- 1.51
- P/E
- 22.47
- Div yield
- 0.00%
More statistics
- Low
- 34.02
- High
- 34.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.97
- 200-d avg
- 32.57
MAX chart
Events in this range
- Apr 1, 2024Dividend: 0.142034
- Jun 3, 2024Dividend: 0.130133
- Jul 1, 2024Dividend: 0.169127
- Sep 3, 2024Dividend: 0.226147
- Oct 1, 2024Dividend: 0.26794
- Feb 3, 2025Dividend: 0.172766
- Mar 3, 2025Dividend: 0.205879
- Sep 2, 2025Dividend: 0.185927
- Oct 1, 2025Dividend: 0.189219
- Nov 3, 2025Dividend: 0.194663
- Dec 1, 2025Dividend: 0.249674
- Dec 30, 2025Dividend: 0.221598
- Feb 2, 2026Dividend: 0.179164
- Mar 2, 2026Dividend: 0.196993
- Apr 1, 2026Dividend: 0.346138
- May 1, 2026Dividend: 0.219061
- Jun 1, 2026Dividend: 0.216039
- Jul 1, 2026Dividend: 0.26728
- Aug 3, 2026Dividend: 0.189337
- Sep 1, 2026Dividend: 0.214328
- Oct 1, 2026Dividend: 0.176748
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 8, 2024 | 2 years ago |
Your note
Sign in to keep a note on BALI — it syncs with the Stock Master app.