Brown Advisory International Value Select ETF BAIV
Set alert
28.79 USD +0.18 +0.64%
At close · Oct 30
28.47 -0.32 -1.12%
After hours · Oct 30, 4:00 PM ET
28.74 Day range 28.82
22.67 52-week range 29.33
- YTD
- +12.51%
- 1 year
- +12.51%
- Open
- 28.78
- Prev close
- 28.61
- Mkt cap
- 114.61M
- Vol
- 22.98K
- Avg vol
- 38.37K
- EPS
- 2.10
- P/E
- 13.73
- Div yield
- 0.00%
More statistics
- Low
- 28.74
- High
- 28.82
3M chart
Price, volume, indicators and comparisons
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.