Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
9.70 USD -0.70 -6.73%
As of Nov 3, 10:34 AM ET
9.69 Day range 10.17
7.00 52-week range 199.20
- YTD
- -88.85%
- 1 year
- -93.74%
- Open
- 10.01
- Prev close
- 10.40
- Mkt cap
- 877.13K
- Vol
- 2.91K
- Avg vol
- 24.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.69
- High
- 10.17
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
Newest 20 of 96.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2025 | 0.47535 |
Stock splits
| Date | Ratio |
|---|---|
| May 5, 2026 | 1:10 |