BAE Systems plc BAESY
Set alert
111.08 USD +1.06 +0.96%
As of Nov 2, 3:58 PM ET
110.36 Day range 111.60
84.50 52-week range 126.00
- YTD
- +19.60%
- 1 year
- +12.30%
- Open
- 111.47
- Prev close
- 110.02
- Mkt cap
- 81.21B
- Vol
- 30.34K
- Avg vol
- 228.65K
- EPS
- 3.75
- P/E
- 29.62
More statistics
- Low
- 110.36
- High
- 111.60
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 30, 2026Earnings: 2.09; estimate 1.96; surprise 6.63%
- Oct 23, 2026Dividend: 0.79416
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
Newest 20 of 30.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.