BAE Systems plc BAESF
Set alert
27.65 USD -0.19 -0.68%
As of Nov 3, 11:06 AM ET
27.60 Day range 27.75
21.12 52-week range 32.21
- YTD
- +19.03%
- 1 year
- +13.51%
- Open
- 27.60
- Prev close
- 27.84
- Mkt cap
- 80.86B
- Vol
- 1.36K
- Avg vol
- 24.13K
- EPS
- 0.94
- P/E
- 29.41
More statistics
- Low
- 27.60
- High
- 27.75
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 18, 2026Earnings: 0.545; estimate 0.549; surprise -0.73%
- Apr 23, 2026Dividend: 0.30566
- Apr 24, 2026Dividend: 0.3081
- Jul 30, 2026Earnings: 0.4536; estimate 0.4871; surprise -6.88%
- Oct 22, 2026Dividend: 0.20082
- Oct 23, 2026Dividend: 0.15
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 47.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.