Roundhill BABA WeeklyPay ETF BABW
Set alert
16.50 USD -0.30 -1.77%
At close · Oct 30
16.27 -0.23 -1.41%
After hours · Oct 30, 4:59 PM ET
16.50 Day range 16.73
16.50 52-week range 53.04
- YTD
- -57.73%
- 1 year
- -68.89%
- Open
- 16.70
- Prev close
- 16.80
- Mkt cap
- 1.18M
- Vol
- 4.91K
- Avg vol
- 3.36K
- EPS
- 0.786839
- P/E
- 20.97
- Div yield
- 0.00%
More statistics
- Low
- 16.50
- High
- 16.73
2Y chart
Events in this range
- Nov 3, 2025Dividend: 0.974584
- Nov 10, 2025Dividend: 0.484205
- Nov 17, 2025Dividend: 0.456488
- Nov 24, 2025Dividend: 0.307999
- Dec 1, 2025Dividend: 0.431934
- Dec 8, 2025Dividend: 0.464774
- Dec 15, 2025Dividend: 0.420191
- Dec 22, 2025Dividend: 0.341731
- Dec 29, 2025Dividend: 0.287028
- Jan 5, 2026Dividend: 0.404007
- Jan 12, 2026Dividend: 0.37114
- Jan 20, 2026Dividend: 0.250649
- Jan 26, 2026Dividend: 0.479193
- Feb 2, 2026Dividend: 0.49832
- Feb 9, 2026Dividend: 0.330168
- Feb 17, 2026Dividend: 0.260558
- Feb 23, 2026Dividend: 0.245896
- Mar 2, 2026Dividend: 0.297622
- Mar 9, 2026Dividend: 0.159825
- Mar 16, 2026Dividend: 0.121269
- Mar 23, 2026Dividend: 0.326731
- Mar 30, 2026Dividend: 0.09016
- Apr 6, 2026Dividend: 0.242345
- Apr 13, 2026Dividend: 0.220043
- Apr 20, 2026Dividend: 0.298482
- Apr 27, 2026Dividend: 0.358674
- May 4, 2026Dividend: 0.197224
- May 11, 2026Dividend: 0.195165
- May 18, 2026Dividend: 0.366541
- May 26, 2026Dividend: 0.157088
- Jun 1, 2026Dividend: 0.193062
- Jun 8, 2026Dividend: 0.14784
- Jun 15, 2026Dividend: 0.179244
- Jun 22, 2026Dividend: 0.124939
- Jun 29, 2026Dividend: 0.122291
- Jul 6, 2026Dividend: 0.063339
- Jul 13, 2026Dividend: 0.183078
- Jul 20, 2026Dividend: 0.264959
- Jul 27, 2026Dividend: 0.224551
- Aug 3, 2026Dividend: 0.161704
- Aug 10, 2026Dividend: 0.278694
- Aug 17, 2026Dividend: 0.277956
- Aug 24, 2026Dividend: 0.151556
- Aug 31, 2026Dividend: 0.146988
- Sep 8, 2026Dividend: 0.181672
- Sep 14, 2026Dividend: 0.127994
- Sep 21, 2026Dividend: 0.128768
- Sep 28, 2026Dividend: 0.216708
- Oct 5, 2026Dividend: 0.127724
- Oct 13, 2026Dividend: 0.112623
- Oct 19, 2026Dividend: 0.20531
- Oct 26, 2026Dividend: 0.13278
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BABW — it syncs with the Stock Master app.