BA
The Boeing Company
178.35
-
1.44
0.80%
1 x 177.50
1 x 177.88
bid
ask
30 @ 04:57 PM
177.92-0.43 (0.24%)
Bearish
519
Bullish
908
sentiment
174.71
day range
183.97
159.70
52 week range
267.54
^IXIC
NASDAQ Composite
16349.20
04:57 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.81
+0.10 (0.06%)
181.71
1 @ 04:56 PM
1 x 181.77
4 x 181.82
-
1.67
0.91%
GOOG
169.59
-0.24 (0.14%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
100 @ 04:57 PM
11 x 188.14
1 x 188.34
+
2.49
1.34%
MSFT
413.44
-0.10 (0.02%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.39
-0.16 (0.20%)
81.55
10 @ 04:00 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.15
+0.18 (0.03%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.37
-0.39 (0.21%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.13
-2.27 (0.25%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.27
-0.51 (0.33%)
155.78
4 @ 04:57 PM
3 x 155.23
2 x 155.28
+
5.18
3.44%
MU
120.25
+0.12 (0.10%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.38
-0.19 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.15
+4.21 (10.04%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%