BA
The Boeing Company
149.95
-
2.09
1.37%
4 x 149.74
1 x 149.88
bid
ask
09:41 AM
timesize
Bearish
527
Bullish
919
sentiment
149.50
day range
151.86
149.50
52 week range
267.54
^DJI
Dow Jones Industrial Average
42096.90
09:42 AM
-
233.20
0.55%
^IXIC
NASDAQ Composite
18006.10
09:41 AM
-
183.10
1.01%
^GSPC
S&P 500
5721.57
09:42 AM
-
40.91
0.71%
AAPL
Apple Inc.
226.72
09:41 AM
13 x 226.70
1 x 226.72
-
6.28
2.70%
GOOG
Alphabet Inc.
167.82
09:41 AM
1 x 167.78
2 x 168.01
+
0.63
0.38%
AMZN
Amazon.com, Inc.
183.69
09:41 AM
1 x 183.80
1 x 184.00
-
2.65
1.42%
MSFT
Microsoft Corporation
422.96
09:41 AM
2 x 423.36
2 x 423.75
-
7.34
1.71%
BABA
Alibaba Group Holding Limited
107.31
09:41 AM
1 x 107.26
2 x 107.29
+
1.19
1.12%
NFLX
Netflix, Inc.
713.19
09:41 AM
4 x 712.43
1 x 713.33
+
3.92
0.55%
TSLA
Tesla, Inc.
258.66
09:41 AM
21 x 258.40
1 x 259.09
-
2.97
1.13%
NVDA
NVIDIA Corporation
120.52
09:41 AM
1 x 120.59
4 x 120.65
-
0.92
0.76%
AMD
Advanced Micro Devices, Inc.
163.15
09:41 AM
1 x 163.46
1 x 163.50
-
0.94
0.57%
MU
Micron Technology, Inc.
102.17
09:41 AM
3 x 102.42
1 x 102.53
-
1.54
1.49%
SPY
SPDR S&P 500 ETF Trust
570.21
09:41 AM
9 x 570.08
3 x 570.14
-
3.55
0.62%
TQQQ
ProShares UltraPro QQQ
70.56
09:41 AM
1 x 70.61
5 x 70.64
-
1.93
2.66%
BRK-A
Berkshire Hathaway Inc.
688143.00
04:00 PM
10 x 0.00
11 x 695000.00
-
3037.00
0.44%