BA
The Boeing Company
167.22
+
0.41
0.25%
8 x 167.01
9 x 167.28
bid
ask
9 @ 04:00 PM
167.25+0.03 (0.02%)
Bearish
520
Bullish
907
sentiment
164.93
day range
168.65
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.64
+0.34 (0.20%)
169.30
25 @ 07:58 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
172.89
-0.80 (0.46%)
173.69
20 @ 07:58 PM
1 x 172.85
2 x 173.03
+
15.74
9.97%
AMZN
180.14
+0.52 (0.29%)
179.62
200 @ 07:58 PM
1 x 180.09
10 x 180.15
+
5.95
3.43%
MSFT
406.20
-0.12 (0.03%)
406.32
4 @ 07:58 PM
1 x 406.05
2 x 406.20
+
7.28
1.82%
BABA
75.70
+0.15 (0.20%)
75.55
1 @ 07:58 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
558.84
-2.39 (0.43%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.95
+0.66 (0.39%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.59
+2.24 (0.26%)
877.35
4 @ 07:58 PM
1 x 879.47
1 x 879.60
+
51.03
6.18%
AMD
157.59
+0.19 (0.12%)
157.40
100 @ 07:58 PM
1 x 157.53
1 x 157.60
+
3.64
2.37%
MU
114.75
-0.09 (0.08%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.56
+0.30 (0.06%)
508.26
16 @ 04:00 PM
9 x 508.60
22 x 508.35
+
4.77
0.95%
TQQQ
55.33
+0.05 (0.09%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%