BA
The Boeing Company
185.42
-
1.28
0.69%
8 x 185.77
9 x 0.00
bid
ask
9 @ 07:18 AM
186.15+0.73 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
184.52
day range
189.22
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.69
-0.58 (0.26%)
220.27
50 @ 07:22 AM
2 x 219.63
1 x 219.72
+
3.52
1.62%
GOOG
186.95
+0.34 (0.18%)
186.61
2 @ 07:19 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.11
+0.11 (0.06%)
200.00
1 @ 07:19 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.09
-0.19 (0.04%)
459.28
2 @ 07:19 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.21
+0.53 (0.72%)
73.68
10 @ 07:21 AM
1 x 74.18
1 x 74.28
+
1.50
2.08%
NFLX
679.60
+0.02 (0.00%)
679.58
1 @ 07:12 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.46
+6.20 (2.68%)
231.26
1 @ 07:22 AM
1 x 237.40
1 x 237.50
+
21.40
10.20%
NVDA
121.75
-0.92 (0.75%)
122.67
3 @ 07:22 AM
1 x 121.75
6 x 121.81
-
1.63
1.31%
AMD
163.91
-0.40 (0.24%)
164.31
5 @ 07:21 AM
1 x 163.88
1 x 163.98
+
6.62
4.20%
MU
132.87
+0.28 (0.21%)
132.59
50 @ 07:21 AM
2 x 132.82
1 x 132.91
+
1.07
0.81%
SPY
549.15
+0.14 (0.03%)
549.01
25 @ 07:22 AM
5 x 549.09
5 x 549.14
+
3.67
0.67%
TQQQ
77.37
+0.04 (0.05%)
77.33
21 @ 07:22 AM
10 x 77.36
32 x 77.38
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%