BA
The Boeing Company
178.34
+
3.24
1.85%
14 x 178.25
10 x 178.33
bid
ask
02:18 PM
timesize
Bearish
521
Bullish
912
sentiment
173.76
day range
178.53
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39158.50
02:19 PM
+
46.30
0.12%
^IXIC
NASDAQ Composite
17762.50
02:19 PM
+
44.80
0.25%
^GSPC
S&P 500
5468.71
02:19 PM
-
0.59
0.01%
AAPL
Apple Inc.
214.81
02:18 PM
5 x 214.77
1 x 214.84
+
5.75
2.75%
GOOG
Alphabet Inc.
185.60
02:19 PM
1 x 185.56
1 x 185.70
+
0.02
0.01%
AMZN
Amazon.com, Inc.
194.01
02:19 PM
1 x 193.78
1 x 193.98
+
7.67
4.12%
MSFT
Microsoft Corporation
451.66
02:19 PM
1 x 451.11
1 x 452.28
+
0.71
0.16%
BABA
Alibaba Group Holding Limited
73.90
02:19 PM
8 x 73.94
8 x 73.93
+
0.11
0.15%
NFLX
Netflix, Inc.
680.70
02:19 PM
1 x 679.86
1 x 681.00
+
8.29
1.23%
TSLA
Tesla, Inc.
195.49
02:19 PM
1 x 194.98
1 x 195.57
+
8.14
4.34%
NVDA
NVIDIA Corporation
123.74
02:19 PM
2 x 123.50
2 x 123.59
-
2.35
1.86%
AMD
Advanced Micro Devices, Inc.
156.95
02:19 PM
2 x 156.89
2 x 157.04
-
3.30
2.06%
MU
Micron Technology, Inc.
141.56
02:19 PM
1 x 141.51
1 x 141.69
+
0.44
0.31%
SPY
SPDR S&P 500 ETF Trust
544.76
02:19 PM
11 x 544.60
10 x 544.57
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
74.08
02:19 PM
7 x 74.04
7 x 74.08
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
615962.00
02:18 PM
9 x 616140.00
11 x 616200.00
-
4838.00
0.78%