BA
The Boeing Company
182.51
+
4.01
2.25%
14 x 0.00
29 x 0.00
bid
ask
22 @ 04:09 AM
182.77+0.26 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
178.01
day range
183.68
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.59
+0.49 (0.23%)
214.10
2 @ 04:20 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.44
+0.58 (0.31%)
186.86
1 @ 04:20 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.69
+0.84 (0.42%)
197.85
2 @ 04:20 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
453.82
+0.97 (0.21%)
452.85
1 @ 04:20 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.44
+0.07 (0.10%)
72.37
13 @ 04:18 AM
11 x 0.00
14 x 0.00
-
1.80
2.43%
NFLX
686.08
+1.74 (0.25%)
684.34
1 @ 04:06 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.11
+0.69 (0.35%)
197.42
45 @ 04:20 AM
1 x 198.06
1 x 198.12
+
1.05
0.53%
NVDA
124.66
+0.67 (0.54%)
123.99
6 @ 04:21 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.08
+0.61 (0.38%)
159.47
2 @ 04:20 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.82
+1.59 (1.20%)
132.23
2 @ 04:21 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
547.73
+1.36 (0.25%)
546.37
9 @ 04:19 AM
9 x 0.00
9 x 0.00
+
0.86
0.16%
TQQQ
75.62
+0.62 (0.83%)
75.00
9 @ 04:21 AM
13 x 75.62
1 x 75.63
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 0.00
-
2071.00
0.34%