BA
The Boeing Company
155.51
-
0.88
0.56%
10 x 155.53
10 x 155.64
bid
ask
03:21 PM
timesize
Bearish
522
Bullish
919
sentiment
155.36
day range
158.45
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41571.60
03:21 PM
-
34.60
0.08%
^IXIC
NASDAQ Composite
17614.30
03:21 PM
-
13.80
0.08%
^GSPC
S&P 500
5630.71
03:21 PM
-
3.87
0.07%
AAPL
Apple Inc.
219.80
03:20 PM
2 x 219.52
3 x 220.16
+
3.01
1.39%
GOOG
Alphabet Inc.
160.41
03:21 PM
3 x 160.24
1 x 169.07
+
0.13
0.08%
AMZN
Amazon.com, Inc.
186.78
03:20 PM
3 x 186.59
3 x 187.06
-
0.10
0.05%
MSFT
Microsoft Corporation
432.16
03:21 PM
1 x 431.65
1 x 432.36
-
2.99
0.69%
BABA
Alibaba Group Holding Limited
84.41
03:21 PM
9 x 84.29
10 x 84.28
-
0.29
0.34%
NFLX
Netflix, Inc.
690.41
03:21 PM
1 x 689.38
1 x 691.65
-
16.50
2.33%
TSLA
Tesla, Inc.
228.73
03:21 PM
2 x 228.37
4 x 233.00
+
0.86
0.38%
NVDA
NVIDIA Corporation
114.19
03:21 PM
1 x 114.14
1 x 114.24
-
1.40
1.21%
AMD
Advanced Micro Devices, Inc.
149.02
03:21 PM
3 x 148.96
3 x 149.14
-
1.80
1.19%
MU
Micron Technology, Inc.
87.32
03:21 PM
2 x 87.20
1 x 92.51
-
1.41
1.59%
SPY
SPDR S&P 500 ETF Trust
562.60
03:21 PM
12 x 562.10
9 x 562.24
-
0.47
0.08%
TQQQ
ProShares UltraPro QQQ
66.06
03:21 PM
5 x 66.05
5 x 66.09
-
0.43
0.65%
BRK-A
Berkshire Hathaway Inc.
687650.00
03:20 PM
10 x 685355.00
11 x 686371.00
+
2400.00
0.35%