BA
The Boeing Company
155.91
+
0.91
0.59%
1 x 155.49
1 x 156.33
bid
ask
11 @ 06:03 AM
155.95+0.04 (0.03%)
Bearish
529
Bullish
919
sentiment
154.68
day range
158.76
149.49
52 week range
267.54
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
103 @ 06:19 AM
2 x 222.69
4 x 222.85
-
5.11
2.25%
GOOG
165.45
+1.06 (0.64%)
164.39
6 @ 06:23 AM
1 x 165.45
1 x 165.52
-
4.17
2.47%
AMZN
181.75
+0.95 (0.53%)
180.80
10 @ 06:23 AM
1 x 181.75
3 x 181.82
-
5.71
3.06%
MSFT
413.42
+3.88 (0.95%)
409.54
10 @ 06:23 AM
1 x 413.39
2 x 413.67
-
6.52
1.57%
BABA
108.14
-9.38 (7.98%)
117.52
180 @ 06:23 AM
1 x 108.11
1 x 108.20
+
2.99
2.61%
NFLX
704.74
+2.82 (0.40%)
701.92
15 @ 06:23 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.31
+1.48 (0.61%)
240.83
20 @ 06:24 AM
1 x 242.22
1 x 242.49
-
9.25
3.70%
NVDA
129.92
+2.20 (1.72%)
127.72
127 @ 06:24 AM
5 x 129.90
1 x 129.93
+
2.80
2.24%
AMD
172.82
+1.85 (1.08%)
170.97
1 @ 06:21 AM
1 x 172.60
1 x 172.82
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
139 @ 06:23 AM
1 x 102.66
2 x 102.75
+
0.77
0.76%
SPY
569.87
+2.07 (0.36%)
567.80
300 @ 06:19 AM
9 x 569.88
4 x 569.96
-
5.18
0.90%
TQQQ
70.45
+0.85 (1.22%)
69.60
1 @ 06:24 AM
5 x 70.44
22 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%