BA
The Boeing Company
178.60
+
3.50
2.00%
14 x 178.33
10 x 178.32
bid
ask
03:03 PM
timesize
Bearish
521
Bullish
912
sentiment
173.76
day range
178.72
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39148.10
03:04 PM
+
35.90
0.09%
^IXIC
NASDAQ Composite
17741.30
03:04 PM
+
23.60
0.13%
^GSPC
S&P 500
5464.95
03:04 PM
-
4.35
0.08%
AAPL
Apple Inc.
213.88
03:03 PM
2 x 213.75
2 x 214.09
+
4.81
2.30%
GOOG
Alphabet Inc.
185.46
03:04 PM
1 x 185.35
1 x 185.51
-
0.12
0.06%
AMZN
Amazon.com, Inc.
193.09
03:03 PM
15 x 192.99
6 x 193.22
+
6.75
3.62%
MSFT
Microsoft Corporation
451.68
03:04 PM
1 x 450.91
1 x 452.02
+
0.73
0.16%
BABA
Alibaba Group Holding Limited
73.96
03:03 PM
8 x 73.96
8 x 73.97
+
0.17
0.23%
NFLX
Netflix, Inc.
678.56
03:04 PM
1 x 677.84
1 x 679.29
+
6.15
0.91%
TSLA
Tesla, Inc.
195.77
03:04 PM
2 x 195.57
2 x 196.07
+
8.42
4.50%
NVDA
NVIDIA Corporation
123.12
03:04 PM
2 x 123.08
2 x 123.19
-
2.97
2.36%
AMD
Advanced Micro Devices, Inc.
156.24
03:03 PM
2 x 156.00
3 x 156.55
-
4.01
2.50%
MU
Micron Technology, Inc.
141.54
03:04 PM
3 x 141.19
3 x 141.61
+
0.42
0.30%
SPY
SPDR S&P 500 ETF Trust
544.38
03:04 PM
9 x 544.94
11 x 545.07
-
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
73.73
03:04 PM
7 x 73.69
7 x 73.73
-
0.27
0.36%
BRK-A
Berkshire Hathaway Inc.
616160.00
03:03 PM
9 x 616129.00
11 x 616300.00
-
4640.00
0.75%