BA
The Boeing Company
152.90
-
1.32
0.86%
1 x 145.77
1 x 153.00
bid
ask
100 @ 03:59 PM
152.90+0.00 (0.00%)
Bearish
527
Bullish
919
sentiment
152.84
day range
154.71
149.49
52 week range
267.54
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.73
+0.00 (0.00%)
226.73
100 @ 03:59 PM
20 x 226.40
20 x 227.80
+
0.52
0.23%
GOOG
167.32
+0.00 (0.00%)
167.32
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.10
0.65%
AMZN
184.78
+0.00 (0.00%)
184.78
400 @ 03:59 PM
2 x 184.40
2 x 185.60
-
0.35
0.19%
MSFT
417.22
+0.00 (0.00%)
417.22
100 @ 03:59 PM
1 x 417.11
1 x 417.94
-
3.47
0.82%
BABA
114.91
-0.32 (0.28%)
115.23
100 @ 06:11 PM
1 x 115.09
1 x 144.16
+
2.49
2.21%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.06
-1.04 (0.42%)
249.10
100 @ 05:12 PM
1 x 248.64
20 x 248.80
-
8.92
3.46%
NVDA
120.21
+1.38 (1.16%)
118.83
100 @ 06:50 PM
20 x 119.80
1 x 120.66
+
1.83
1.56%
AMD
160.10
+0.32 (0.20%)
159.78
100 @ 06:56 PM
2 x 159.80
2 x 160.60
+
0.03
0.02%
MU
99.86
+0.00 (0.00%)
99.86
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.45
0.45%
SPY
569.76
+0.98 (0.17%)
568.78
800 @ 06:17 PM
3 x 569.44
40 x 569.80
+
0.16
0.03%
TQQQ
70.02
+0.30 (0.43%)
69.72
500 @ 07:28 PM
5 x 69.99
38 x 70.48
+
0.30
0.43%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%