BA
The Boeing Company
175.10
-
4.00
2.23%
14 x 174.85
10 x 176.00
bid
ask
5 @ 08:07 AM
174.85-0.25 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
173.29
day range
178.76
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.80
+1.73 (0.83%)
209.07
1 @ 08:07 AM
30 x 210.80
1 x 210.95
+
0.93
0.45%
GOOG
184.68
-0.90 (0.48%)
185.58
2 @ 08:07 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.91
+0.56 (0.30%)
186.34
4 @ 08:07 AM
1 x 186.90
1 x 186.94
+
0.77
0.41%
MSFT
449.74
-1.21 (0.27%)
450.95
1 @ 08:07 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.44
+0.64 (0.87%)
73.79
1 @ 08:06 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
670.35
-2.06 (0.31%)
672.41
1 @ 08:06 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.54
+0.19 (0.10%)
187.35
1 @ 08:07 AM
1 x 187.50
1 x 187.58
+
4.77
2.61%
NVDA
128.75
+2.66 (2.11%)
126.09
5 @ 08:07 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.76
+0.51 (0.32%)
160.25
16 @ 08:06 AM
1 x 160.75
1 x 160.78
+
0.00
0.00%
MU
145.00
+3.88 (2.75%)
141.12
6 @ 08:07 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.85
+0.02 (0.00%)
544.83
100 @ 08:07 AM
3 x 544.85
4 x 544.88
+
2.09
0.39%
TQQQ
74.27
-0.01 (0.01%)
74.28
2 @ 08:07 AM
3 x 74.26
40 x 74.28
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%