BA
The Boeing Company
182.01
-
0.50
0.27%
14 x 179.82
8 x 181.20
bid
ask
11 @ 06:06 AM
179.83-2.18 (1.20%)
Bearish
520
Bullish
911
sentiment
180.65
day range
184.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.39
+0.77 (0.37%)
210.62
1 @ 06:06 AM
1 x 211.32
2 x 211.47
-
3.48
1.63%
GOOG
184.30
+0.88 (0.48%)
183.42
10 @ 06:06 AM
1 x 184.29
1 x 184.35
-
3.44
1.84%
AMZN
194.67
+1.42 (0.73%)
193.25
9 @ 06:06 AM
1 x 194.49
1 x 194.73
-
4.60
2.32%
MSFT
448.56
+1.61 (0.36%)
446.95
6 @ 06:05 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 06:06 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.68
-0.20 (0.03%)
674.88
1 @ 06:01 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.40
+3.52 (1.78%)
197.88
1 @ 06:07 AM
1 x 201.31
1 x 201.40
+
0.46
0.23%
NVDA
121.77
-1.77 (1.43%)
123.54
100 @ 06:07 AM
1 x 121.75
1 x 121.79
-
0.45
0.36%
AMD
162.23
+0.02 (0.01%)
162.21
10 @ 06:06 AM
1 x 162.02
1 x 162.25
+
2.74
1.72%
MU
129.92
-1.61 (1.22%)
131.53
5 @ 06:06 AM
1 x 129.83
2 x 129.95
-
0.70
0.53%
SPY
545.00
+0.78 (0.14%)
544.22
88 @ 06:06 AM
9 x 544.94
4 x 544.99
-
2.15
0.39%
TQQQ
73.93
+0.11 (0.15%)
73.82
50 @ 06:07 AM
1 x 73.91
16 x 73.92
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%