BA
The Boeing Company
182.01
-
0.50
0.27%
10 x 181.30
2 x 181.50
bid
ask
20 @ 07:47 AM
181.48-0.53 (0.29%)
Bearish
520
Bullish
911
sentiment
180.65
day range
184.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.61
+0.99 (0.47%)
210.62
1 @ 07:47 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.54
+1.12 (0.61%)
183.42
5 @ 07:47 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.04
+1.79 (0.93%)
193.25
50 @ 07:47 AM
1 x 195.04
2 x 195.14
-
4.60
2.32%
MSFT
448.63
+1.68 (0.38%)
446.95
6 @ 07:47 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.32
+0.32 (0.44%)
72.00
10 @ 07:46 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.65
+0.77 (0.11%)
674.88
1 @ 07:42 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.24
+3.36 (1.70%)
197.88
2 @ 07:48 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.15
-1.39 (1.13%)
123.54
1 @ 07:48 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.28
+0.07 (0.04%)
162.21
1 @ 07:47 AM
1 x 162.23
1 x 162.31
+
2.74
1.72%
MU
130.04
-1.49 (1.13%)
131.53
4 @ 07:48 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.41
+1.19 (0.22%)
544.22
9 @ 07:45 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.18
+0.36 (0.49%)
73.82
57 @ 07:47 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%