BA
The Boeing Company
186.70
+
4.69
2.58%
8 x 185.60
8 x 186.00
bid
ask
8 @ 08:07 AM
185.89-0.81 (0.43%)
Bearish
521
Bullish
911
sentiment
182.20
day range
189.47
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.69
-1.06 (0.49%)
216.75
1 @ 08:07 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.88
-0.61 (0.33%)
184.49
2 @ 08:07 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.08
-0.12 (0.06%)
197.20
2 @ 08:07 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
454.47
-2.26 (0.49%)
456.73
1 @ 08:07 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.36
+0.18 (0.25%)
72.18
13 @ 08:07 AM
13 x 72.10
12 x 72.23
+
0.18
0.25%
NFLX
669.50
-4.11 (0.61%)
673.61
1 @ 08:07 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.83
-3.03 (1.44%)
209.86
6 @ 08:07 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.85
-1.45 (1.17%)
124.30
3 @ 08:07 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.16
-1.53 (0.97%)
157.69
2 @ 08:07 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.20
-1.32 (1.00%)
131.52
4 @ 08:07 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.08
-2.26 (0.41%)
545.34
10 @ 08:07 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.84
-1.19 (1.59%)
75.03
20 @ 08:07 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605076.00
11 x 619999.00
-
1781.00
0.29%