BA
The Boeing Company
156.32
+
1.74
1.13%
1 x 155.35
1 x 155.85
bid
ask
1 @ 04:16 AM
155.60-0.72 (0.46%)
Bearish
527
Bullish
919
sentiment
154.44
day range
157.33
151.65
52 week range
267.54
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.64
+0.91 (0.40%)
227.72
10 @ 04:19 AM
4 x 228.51
1 x 228.70
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
7 @ 04:15 AM
1 x 164.94
1 x 165.10
+
1.46
0.89%
AMZN
187.41
-0.58 (0.31%)
187.99
43 @ 04:16 AM
2 x 187.27
2 x 187.55
-
3.17
1.66%
MSFT
426.81
-1.21 (0.28%)
428.02
1 @ 04:18 AM
2 x 426.71
1 x 426.91
-
3.29
0.76%
BABA
112.57
+5.24 (4.88%)
107.33
38 @ 04:18 AM
1 x 112.53
1 x 112.63
+
2.26
2.15%
NFLX
708.32
+0.97 (0.14%)
707.35
1 @ 04:17 AM
1 x 706.88
1 x 708.50
-
4.08
0.57%
TSLA
261.59
+1.13 (0.43%)
260.46
100 @ 04:19 AM
1 x 261.59
2 x 261.60
+
6.24
2.45%
NVDA
119.31
-2.04 (1.68%)
121.35
90 @ 04:18 AM
6 x 119.30
2 x 119.31
-
2.69
2.17%
AMD
162.75
-1.60 (0.97%)
164.35
18 @ 04:18 AM
2 x 162.61
1 x 162.80
-
3.14
1.87%
MU
105.84
-1.63 (1.51%)
107.47
156 @ 04:18 AM
1 x 105.75
1 x 105.90
-
2.41
2.20%
SPY
570.86
-0.61 (0.11%)
571.47
5 @ 04:17 AM
5 x 570.84
1 x 570.95
-
0.83
0.15%
TQQQ
71.45
-0.50 (0.69%)
71.95
8 @ 04:18 AM
2 x 71.45
4 x 71.46
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%