BA
The Boeing Company
155.11
-
1.28
0.82%
10 x 0.00
10 x 0.00
bid
ask
10 @ 04:27 AM
156.75+1.64 (1.06%)
Bearish
522
Bullish
919
sentiment
154.80
day range
158.45
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.74
+3.05 (1.38%)
220.69
1 @ 04:31 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.50
+2.69 (1.67%)
160.81
27 @ 04:31 AM
1 x 163.38
1 x 163.51
+
0.53
0.33%
AMZN
189.26
+2.83 (1.52%)
186.43
1 @ 04:29 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
436.87
+6.06 (1.41%)
430.81
2 @ 04:31 AM
2 x 436.63
1 x 437.20
-
4.34
1.00%
BABA
87.87
+3.45 (4.09%)
84.42
10 @ 04:31 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.65
+8.18 (1.18%)
690.47
2 @ 04:28 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.17
+5.97 (2.63%)
227.20
37 @ 04:31 AM
1 x 233.05
1 x 233.20
-
0.67
0.29%
NVDA
116.32
+2.95 (2.60%)
113.37
1 @ 04:31 AM
8 x 116.31
1 x 116.35
-
2.22
1.92%
AMD
151.94
+3.65 (2.46%)
148.29
2 @ 04:31 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.99
+1.64 (1.88%)
87.35
144 @ 04:31 AM
1 x 88.91
2 x 89.09
-
1.38
1.56%
SPY
568.69
+7.29 (1.30%)
561.40
250 @ 04:31 AM
4 x 568.65
4 x 568.73
-
1.67
0.30%
TQQQ
69.02
+3.40 (5.18%)
65.62
26 @ 04:31 AM
3 x 69.02
11 x 69.04
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%