BA
The Boeing Company
184.84
-
1.21
0.65%
13 x 0.00
9 x 185.00
bid
ask
11 @ 04:54 AM
184.85+0.01 (0.01%)
Bearish
521
Bullish
912
sentiment
183.79
day range
188.45
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
231.00
+2.12 (0.93%)
228.88
1 @ 04:56 AM
5 x 230.97
1 x 231.00
-
5.94
2.53%
GOOG
183.36
+0.74 (0.41%)
182.62
2 @ 04:54 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.90
+0.97 (0.52%)
187.93
2 @ 04:56 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.59
+2.07 (0.47%)
443.52
1 @ 04:56 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.56
+0.52 (0.67%)
77.04
12 @ 04:55 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.00
+0.54 (0.08%)
647.46
1 @ 04:54 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.84
+4.34 (1.75%)
248.50
2 @ 04:57 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.86
+3.87 (3.28%)
117.99
2 @ 04:56 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.54
+4.11 (2.58%)
159.43
3 @ 04:56 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.99
+2.49 (2.08%)
119.50
2 @ 04:57 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.84
+1.90 (0.34%)
556.94
11 @ 04:56 AM
13 x 558.18
9 x 558.26
-
7.92
1.40%
TQQQ
75.58
+1.43 (1.93%)
74.15
12 @ 04:57 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%