BA
The Boeing Company
149.37
-
5.28
3.41%
2 x 138.67
1 x 149.72
bid
ask
100 @ 03:59 PM
149.35-0.02 (0.01%)
Bearish
529
Bullish
919
sentiment
148.80
day range
152.19
148.80
52 week range
267.54
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.51
-0.03 (0.01%)
229.54
400 @ 03:59 PM
2 x 229.22
20 x 231.20
+
3.77
1.67%
GOOG
163.08
+0.02 (0.01%)
163.06
100 @ 03:59 PM
1 x 162.03
2 x 164.60
-
2.64
1.59%
AMZN
185.19
+0.02 (0.01%)
185.17
400 @ 03:59 PM
1 x 185.03
2 x 185.60
+
2.45
1.34%
MSFT
417.42
-0.04 (0.01%)
417.46
200 @ 03:59 PM
20 x 414.80
20 x 419.60
+
2.75
0.66%
BABA
107.92
+0.03 (0.03%)
107.89
400 @ 03:59 PM
1 x 108.37
1 x 107.84
-
1.79
1.63%
NFLX
727.59
+0.16 (0.02%)
727.43
100 @ 03:59 PM
1 x 662.99
1 x 756.00
+
5.67
0.79%
TSLA
241.48
+0.43 (0.18%)
241.05
200 @ 06:56 PM
20 x 241.20
20 x 242.20
-
3.45
1.41%
NVDA
132.29
-0.36 (0.27%)
132.65
100 @ 06:50 PM
20 x 132.00
20 x 132.60
-
0.24
0.18%
AMD
170.71
-0.31 (0.18%)
171.02
100 @ 06:21 PM
2 x 170.40
2 x 171.20
-
1.78
1.03%
MU
101.69
-0.01 (0.01%)
101.70
100 @ 03:59 PM
1 x 97.03
2 x 101.78
-
0.84
0.82%
SPY
576.78
-0.36 (0.06%)
577.14
500 @ 04:59 PM
3 x 576.80
40 x 577.20
+
3.97
0.69%
TQQQ
74.35
-0.02 (0.03%)
74.37
150 @ 07:20 PM
5 x 74.19
5 x 74.23
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 03:59 PM
10 x 683850.00
11 x 684555.00
+
5400.00
0.80%