BA
The Boeing Company
184.31
-
1.11
0.60%
8 x 184.31
9 x 184.42
bid
ask
9 @ 01:00 PM
184.30-0.01 (0.01%)
Bearish
521
Bullish
911
sentiment
182.85
day range
185.42
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.93
-0.62 (0.28%)
221.55
1 @ 04:31 PM
1 x 220.93
1 x 220.95
+
1.28
0.58%
GOOG
187.19
-0.20 (0.11%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.53
-0.06 (0.03%)
197.59
1 @ 04:32 PM
1 x 197.55
1 x 197.59
-
2.41
1.20%
MSFT
460.15
-0.62 (0.13%)
460.77
1 @ 04:32 PM
1 x 460.02
1 x 460.30
+
1.49
0.32%
BABA
75.63
+0.06 (0.08%)
75.57
2 @ 04:31 PM
8 x 75.53
12 x 75.54
+
1.89
2.57%
NFLX
682.15
-0.36 (0.05%)
682.51
1 @ 04:31 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.59
+1.21 (0.49%)
246.39
208 @ 04:32 PM
1 x 247.56
1 x 247.57
+
15.13
6.54%
NVDA
127.30
-0.98 (0.76%)
128.28
7 @ 04:32 PM
3 x 127.30
1 x 127.43
+
5.61
4.57%
AMD
163.65
-0.25 (0.15%)
163.90
1 @ 04:32 PM
1 x 163.58
1 x 163.68
-
0.41
0.25%
MU
136.24
-0.58 (0.42%)
136.82
15 @ 04:32 PM
1 x 136.04
1 x 136.35
+
4.23
3.19%
SPY
551.07
-0.39 (0.07%)
551.46
1 @ 04:31 PM
10 x 551.30
11 x 551.10
+
2.45
0.45%
TQQQ
79.07
-0.16 (0.20%)
79.23
150 @ 04:32 PM
1 x 79.06
1 x 79.07
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%