BA
The Boeing Company
148.95
-
2.07
1.37%
10 x 148.92
9 x 148.92
bid
ask
02:28 PM
timesize
Bearish
529
Bullish
919
sentiment
146.02
day range
150.09
146.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
43067.60
02:29 PM
+
203.70
0.48%
^IXIC
NASDAQ Composite
18505.70
02:29 PM
+
162.80
0.89%
^GSPC
S&P 500
5859.83
02:29 PM
+
44.80
0.77%
AAPL
Apple Inc.
230.51
02:28 PM
3 x 230.45
3 x 230.56
+
2.96
1.30%
GOOG
Alphabet Inc.
166.40
02:29 PM
2 x 166.32
1 x 166.50
+
1.88
1.14%
AMZN
Amazon.com, Inc.
187.86
02:28 PM
4 x 187.71
1 x 187.92
-
0.96
0.51%
MSFT
Microsoft Corporation
419.98
02:29 PM
1 x 419.88
1 x 420.12
+
3.66
0.88%
BABA
Alibaba Group Holding Limited
107.80
02:28 PM
9 x 107.83
10 x 107.84
-
2.34
2.12%
NFLX
Netflix, Inc.
711.85
02:28 PM
1 x 711.45
1 x 712.71
-
10.94
1.51%
TSLA
Tesla, Inc.
219.70
02:29 PM
3 x 219.47
3 x 220.02
+
1.90
0.87%
NVDA
NVIDIA Corporation
138.66
02:29 PM
1 x 138.64
1 x 138.75
+
3.85
2.86%
AMD
Advanced Micro Devices, Inc.
166.16
02:29 PM
1 x 165.91
1 x 166.45
-
1.73
1.03%
MU
Micron Technology, Inc.
107.93
02:29 PM
1 x 106.00
1 x 108.12
+
1.01
0.94%
SPY
SPDR S&P 500 ETF Trust
584.06
02:29 PM
11 x 583.91
11 x 583.92
+
4.48
0.77%
TQQQ
ProShares UltraPro QQQ
76.14
02:29 PM
9 x 76.14
9 x 76.15
+
1.84
2.48%
BRK-A
Berkshire Hathaway Inc.
690708.00
02:28 PM
10 x 690087.00
11 x 690641.00
-
792.00
0.11%