BA
The Boeing Company
153.22
-
1.37
0.88%
10 x 153.00
11 x 153.10
bid
ask
03:22 PM
timesize
Bearish
523
Bullish
919
sentiment
152.60
day range
154.64
152.60
52 week range
267.54
^DJI
Dow Jones Industrial Average
42055.70
03:21 PM
+
30.50
0.07%
^IXIC
NASDAQ Composite
17984.40
03:21 PM
-
29.60
0.16%
^GSPC
S&P 500
5706.14
03:21 PM
-
7.50
0.13%
AAPL
Apple Inc.
231.79
03:21 PM
4 x 231.75
3 x 231.89
+
2.92
1.28%
GOOG
Alphabet Inc.
163.91
03:22 PM
9 x 163.77
8 x 164.14
+
0.67
0.41%
AMZN
Amazon.com, Inc.
189.86
03:21 PM
1 x 189.77
2 x 190.02
-
0.01
0.01%
MSFT
Microsoft Corporation
436.63
03:22 PM
1 x 436.48
3 x 437.02
-
2.06
0.47%
BABA
Alibaba Group Holding Limited
88.41
03:21 PM
10 x 88.43
11 x 88.44
-
0.08
0.10%
NFLX
Netflix, Inc.
702.70
03:22 PM
2 x 702.04
1 x 702.96
-
1.62
0.23%
TSLA
Tesla, Inc.
240.00
03:21 PM
1 x 239.96
1 x 240.00
-
3.92
1.61%
NVDA
NVIDIA Corporation
116.56
03:22 PM
1 x 116.57
1 x 116.68
-
1.31
1.11%
AMD
Advanced Micro Devices, Inc.
155.13
03:21 PM
4 x 155.07
4 x 155.20
-
1.61
1.03%
MU
Micron Technology, Inc.
90.38
03:22 PM
4 x 90.33
4 x 90.45
+
1.13
1.26%
SPY
SPDR S&P 500 ETF Trust
568.45
03:21 PM
6 x 568.42
2 x 568.45
-
0.78
0.14%
TQQQ
ProShares UltraPro QQQ
70.23
03:21 PM
4 x 70.22
9 x 70.23
-
0.35
0.50%
BRK-A
Berkshire Hathaway Inc.
683520.00
03:22 PM
10 x 682310.00
11 x 682606.00
-
4320.00
0.63%