BA
The Boeing Company
154.22
+
2.18
1.43%
1 x 153.47
1 x 153.90
bid
ask
4 @ 04:27 AM
153.83-0.39 (0.25%)
Bearish
527
Bullish
919
sentiment
149.50
day range
156.40
149.49
52 week range
267.54
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.81
-0.40 (0.18%)
226.21
30 @ 04:28 AM
1 x 225.70
1 x 225.89
-
6.79
2.91%
GOOG
167.88
-0.54 (0.32%)
168.42
10 @ 04:29 AM
1 x 167.77
1 x 167.90
+
1.23
0.74%
AMZN
184.70
-0.43 (0.23%)
185.13
5 @ 04:27 AM
1 x 184.65
1 x 184.72
-
1.20
0.64%
MSFT
420.45
-0.24 (0.06%)
420.69
2 @ 04:29 AM
1 x 420.20
1 x 420.41
-
9.61
2.23%
BABA
117.70
+4.96 (4.40%)
112.74
2 @ 04:29 AM
1 x 117.67
4 x 117.76
+
6.62
6.24%
NFLX
705.09
-1.04 (0.15%)
706.13
1 @ 04:20 AM
1 x 704.24
1 x 706.11
-
3.14
0.44%
TSLA
255.30
-2.72 (1.05%)
258.02
1 @ 04:29 AM
2 x 255.27
1 x 255.40
-
3.61
1.38%
NVDA
116.30
-0.70 (0.60%)
117.00
100 @ 04:29 AM
1 x 116.28
1 x 116.30
-
4.44
3.66%
AMD
159.25
-0.50 (0.31%)
159.75
10 @ 04:28 AM
2 x 159.12
1 x 159.35
-
4.33
2.64%
MU
100.03
-0.28 (0.28%)
100.31
7 @ 04:28 AM
2 x 99.84
1 x 100.00
-
3.40
3.28%
SPY
568.18
-0.44 (0.08%)
568.62
187 @ 04:29 AM
4 x 568.11
4 x 568.18
-
5.14
0.90%
TQQQ
69.13
-0.29 (0.42%)
69.42
10 @ 04:30 AM
1 x 69.12
27 x 69.14
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%