BA
The Boeing Company
154.95
-
0.16
0.10%
10 x 154.84
9 x 154.90
bid
ask
03:14 PM
timesize
Bearish
522
Bullish
919
sentiment
154.54
day range
157.18
154.95
52 week range
264.27
^DJI
Dow Jones Industrial Average
42071.20
03:15 PM
+
568.10
1.37%
^IXIC
NASDAQ Composite
18019.90
03:15 PM
+
446.60
2.54%
^GSPC
S&P 500
5718.34
03:15 PM
+
100.08
1.78%
AAPL
Apple Inc.
229.20
03:14 PM
2 x 228.95
1 x 229.30
+
8.51
3.86%
GOOG
Alphabet Inc.
163.93
03:15 PM
7 x 163.79
1 x 170.00
+
3.12
1.94%
AMZN
Amazon.com, Inc.
189.60
03:14 PM
2 x 189.55
2 x 189.88
+
3.17
1.70%
MSFT
Microsoft Corporation
438.70
03:15 PM
1 x 438.37
1 x 439.22
+
7.89
1.83%
BABA
Alibaba Group Holding Limited
88.31
03:15 PM
12 x 88.36
10 x 88.38
+
3.89
4.60%
NFLX
Netflix, Inc.
703.42
03:15 PM
2 x 702.49
2 x 704.19
+
12.95
1.88%
TSLA
Tesla, Inc.
242.47
03:15 PM
5 x 242.10
9 x 242.71
+
15.27
6.72%
NVDA
NVIDIA Corporation
117.83
03:15 PM
4 x 117.68
5 x 117.90
+
4.46
3.93%
AMD
Advanced Micro Devices, Inc.
157.09
03:15 PM
1 x 157.02
1 x 157.10
+
8.80
5.93%
MU
Micron Technology, Inc.
89.25
03:15 PM
10 x 89.16
5 x 89.40
+
1.90
2.18%
SPY
SPDR S&P 500 ETF Trust
571.29
03:15 PM
11 x 571.96
10 x 571.90
+
9.89
1.76%
TQQQ
ProShares UltraPro QQQ
70.77
03:15 PM
5 x 70.76
5 x 70.79
+
5.15
7.85%
BRK-A
Berkshire Hathaway Inc.
690590.00
03:12 PM
10 x 691415.00
11 x 691985.00
+
3731.00
0.54%