BA
The Boeing Company
186.03
+
6.92
3.86%
12 x 186.07
11 x 186.06
bid
ask
03:07 PM
timesize
Bearish
521
Bullish
912
sentiment
179.20
day range
187.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
40925.40
03:08 PM
+
713.70
1.77%
^IXIC
NASDAQ Composite
18487.20
03:08 PM
+
14.60
0.08%
^GSPC
S&P 500
5660.97
03:08 PM
+
29.75
0.53%
AAPL
Apple Inc.
234.63
03:07 PM
1 x 234.62
1 x 234.66
+
0.23
0.10%
GOOG
Alphabet Inc.
185.86
03:08 PM
2 x 185.70
2 x 186.01
-
2.33
1.24%
AMZN
Amazon.com, Inc.
192.98
03:08 PM
2 x 192.90
2 x 193.25
+
0.26
0.13%
MSFT
Microsoft Corporation
449.23
03:08 PM
1 x 449.01
1 x 449.36
-
4.73
1.04%
BABA
Alibaba Group Holding Limited
78.47
03:07 PM
8 x 78.39
11 x 78.42
+
0.46
0.60%
NFLX
Netflix, Inc.
655.40
03:07 PM
1 x 654.74
1 x 656.00
-
1.05
0.16%
TSLA
Tesla, Inc.
255.85
03:08 PM
1 x 255.67
2 x 256.21
+
3.21
1.27%
NVDA
NVIDIA Corporation
126.16
03:08 PM
1 x 126.10
5 x 126.19
-
2.28
1.78%
AMD
Advanced Micro Devices, Inc.
176.64
03:07 PM
3 x 176.29
2 x 177.09
-
3.19
1.77%
MU
Micron Technology, Inc.
127.96
03:08 PM
1 x 127.78
1 x 128.11
-
2.91
2.22%
SPY
SPDR S&P 500 ETF Trust
564.27
03:08 PM
9 x 564.09
9 x 564.08
+
2.74
0.49%
TQQQ
ProShares UltraPro QQQ
81.01
03:08 PM
6 x 80.97
5 x 81.16
-
0.23
0.28%
BRK-A
Berkshire Hathaway Inc.
658425.00
03:06 PM
10 x 657325.00
11 x 658010.00
+
5428.00
0.83%