BA
The Boeing Company
162.77
+
1.44
0.89%
13 x 156.30
8 x 156.53
bid
ask
11 @ 06:45 AM
156.47-6.30 (3.87%)
Bearish
522
Bullish
916
sentiment
159.07
day range
163.50
156.10
52 week range
267.54
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.43
+0.66 (0.30%)
222.77
3 @ 06:45 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
157.03
+1.49 (0.96%)
155.54
4 @ 06:45 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.55
-0.45 (0.24%)
187.00
4 @ 06:41 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.24
-0.76 (0.18%)
427.00
1 @ 06:44 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.78
-0.71 (0.83%)
85.49
14 @ 06:30 AM
14 x 84.60
13 x 84.84
+
0.68
0.80%
NFLX
686.17
-0.63 (0.09%)
686.80
1 @ 06:23 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.24
-0.57 (0.25%)
229.81
1 @ 06:45 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.96
-0.18 (0.15%)
119.14
2 @ 06:46 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.59
+0.82 (0.54%)
150.77
4 @ 06:43 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
89.06
+1.85 (2.12%)
87.21
6 @ 06:46 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.25
+1.16 (0.21%)
559.09
13 @ 06:41 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.68
+0.20 (0.30%)
66.48
2 @ 06:45 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%