BA
The Boeing Company
185.42
-
1.28
0.69%
8 x 185.28
9 x 186.03
bid
ask
9 @ 04:00 PM
185.42+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
184.52
day range
189.22
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.55
-0.72 (0.33%)
220.27
1 @ 07:03 PM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.63
+0.02 (0.01%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.00
+0.00 (0.00%)
200.00
30 @ 07:04 PM
1 x 199.94
18 x 200.00
+
2.80
1.42%
MSFT
459.05
-0.23 (0.05%)
459.28
100 @ 07:04 PM
1 x 459.03
3 x 459.05
+
2.55
0.56%
BABA
73.78
+0.10 (0.13%)
73.68
13 @ 04:00 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
679.77
+0.19 (0.03%)
679.58
1 @ 07:04 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.80
-0.46 (0.20%)
231.26
9 @ 07:04 PM
1 x 230.77
2 x 230.82
+
21.40
10.20%
NVDA
122.07
-0.60 (0.49%)
122.67
20 @ 07:04 PM
1 x 122.06
3 x 122.09
-
1.63
1.31%
AMD
164.30
-0.01 (0.01%)
164.31
10 @ 07:04 PM
1 x 164.23
3 x 164.30
+
6.62
4.20%
MU
132.60
+0.01 (0.01%)
132.59
30 @ 07:04 PM
1 x 132.61
10 x 132.70
+
1.07
0.81%
SPY
548.54
-0.47 (0.09%)
549.01
1 @ 07:04 PM
11 x 548.50
5 x 548.56
+
3.67
0.67%
TQQQ
77.25
-0.08 (0.11%)
77.33
1 @ 07:04 PM
9 x 77.24
9 x 77.26
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%