BA
The Boeing Company
152.90
-
1.32
0.86%
1 x 145.77
1 x 153.00
bid
ask
10 @ 04:28 PM
153.06+0.16 (0.10%)
Bearish
527
Bullish
919
sentiment
152.84
day range
154.71
149.49
52 week range
267.54
^DJI
Dow Jones Industrial Average
42196.50
04:20 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
04:29 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:20 PM
+
0.79
0.01%
AAPL
227.00
+0.27 (0.12%)
226.73
2 @ 04:28 PM
3 x 226.96
1 x 227.03
+
0.52
0.23%
GOOG
167.52
+0.20 (0.12%)
167.32
242 @ 04:28 PM
3 x 167.51
3 x 167.56
-
1.10
0.65%
AMZN
185.04
+0.26 (0.14%)
184.78
1 @ 04:28 PM
3 x 185.03
1 x 185.04
-
0.35
0.19%
MSFT
417.51
+0.29 (0.07%)
417.22
2 @ 04:28 PM
1 x 417.47
20 x 418.80
-
3.47
0.82%
BABA
115.29
+0.06 (0.05%)
115.23
1 @ 04:28 PM
1 x 115.25
6 x 115.30
+
2.49
2.21%
NFLX
711.50
+0.41 (0.06%)
711.09
1 @ 04:28 PM
1 x 710.00
1 x 712.10
+
4.96
0.70%
TSLA
248.64
-0.46 (0.18%)
249.10
1 @ 04:29 PM
1 x 248.59
1 x 248.70
-
8.92
3.46%
NVDA
118.95
+0.12 (0.10%)
118.83
2 @ 04:29 PM
2 x 118.91
1 x 118.96
+
1.83
1.56%
AMD
159.80
+0.02 (0.01%)
159.78
1 @ 04:28 PM
3 x 159.73
4 x 159.80
+
0.03
0.02%
MU
99.85
-0.01 (0.01%)
99.86
2000 @ 04:28 PM
2 x 99.86
1 x 105.66
-
0.45
0.45%
SPY
569.52
+0.75 (0.13%)
568.78
1 @ 04:29 PM
12 x 569.52
14 x 569.56
+
0.16
0.03%
TQQQ
70.09
+0.37 (0.53%)
69.72
2 @ 04:29 PM
25 x 70.08
110 x 70.10
+
0.30
0.43%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%