BA
The Boeing Company
154.22
+
2.18
1.43%
1 x 143.14
2 x 162.77
bid
ask
100 @ 03:59 PM
154.25+0.03 (0.02%)
Bearish
527
Bullish
919
sentiment
149.50
day range
156.40
149.50
52 week range
267.54
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 223.60
1 x 225.59
-
6.79
2.92%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
2 x 167.20
2 x 168.20
+
1.23
0.74%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
2 x 184.00
2 x 185.00
-
1.18
0.63%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
111.75
-0.98 (0.87%)
112.73
100 @ 04:50 PM
5 x 111.26
1 x 111.91
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
3.14
0.44%
TSLA
256.28
-1.74 (0.67%)
258.02
300 @ 06:57 PM
20 x 255.60
20 x 257.60
-
3.61
1.38%
NVDA
116.14
-0.86 (0.73%)
117.00
100 @ 06:50 PM
20 x 115.60
1 x 116.73
-
4.44
3.66%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
2 x 158.60
2 x 159.20
-
4.34
2.65%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
568.02
-0.60 (0.11%)
568.62
500 @ 06:36 PM
3 x 567.70
3 x 567.82
-
5.14
0.90%
TQQQ
69.01
-0.41 (0.59%)
69.42
196 @ 07:49 PM
5 x 68.82
38 x 69.62
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%