BA
The Boeing Company
185.42
-
1.28
0.69%
8 x 185.30
9 x 186.03
bid
ask
1 @ 07:54 PM
185.27-0.15 (0.08%)
Bearish
521
Bullish
911
sentiment
184.52
day range
189.22
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.47
-0.80 (0.36%)
220.27
180 @ 07:55 PM
1 x 219.42
1 x 219.52
+
3.52
1.62%
GOOG
186.61
+0.00 (0.00%)
186.61
1 @ 07:54 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.00
+0.00 (0.00%)
200.00
8 @ 07:55 PM
2 x 199.95
4 x 200.00
+
2.80
1.42%
MSFT
459.08
-0.20 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.70
+0.02 (0.03%)
73.68
1 @ 07:55 PM
1 x 73.70
1 x 73.72
+
1.50
2.08%
NFLX
680.02
+0.44 (0.07%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.62
-0.64 (0.28%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.08
-0.59 (0.48%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.48
+0.17 (0.10%)
164.31
1 @ 07:55 PM
1 x 164.46
1 x 164.48
+
6.62
4.20%
MU
132.68
+0.09 (0.07%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.28
-0.73 (0.13%)
549.01
9 @ 04:00 PM
10 x 548.51
8 x 548.53
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%