BA
The Boeing Company
152.04
-
4.28
2.74%
1 x 151.04
1 x 151.49
bid
ask
25 @ 07:03 AM
151.25-0.79 (0.52%)
Bearish
527
Bullish
919
sentiment
151.24
day range
155.30
151.24
52 week range
267.54
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
231.80
-1.20 (0.52%)
233.00
35 @ 07:03 AM
1 x 231.80
4 x 232.11
+
5.21
2.29%
GOOG
169.00
+1.81 (1.08%)
167.19
6 @ 07:02 AM
1 x 168.94
2 x 169.00
+
1.90
1.15%
AMZN
185.99
-0.34 (0.18%)
186.33
1 @ 07:02 AM
2 x 185.98
2 x 186.17
-
1.64
0.87%
MSFT
429.51
-0.79 (0.18%)
430.30
100 @ 07:02 AM
1 x 429.51
2 x 429.75
+
2.28
0.53%
BABA
107.36
+1.24 (1.17%)
106.12
6 @ 07:03 AM
1 x 107.35
1 x 107.40
-
1.21
1.13%
NFLX
710.23
+0.96 (0.14%)
709.27
20 @ 07:00 AM
1 x 709.44
1 x 710.50
+
1.92
0.27%
TSLA
262.74
+1.11 (0.42%)
261.63
40 @ 07:03 AM
4 x 262.60
1 x 262.98
+
1.17
0.45%
NVDA
122.19
+0.75 (0.62%)
121.44
100 @ 07:03 AM
1 x 122.19
1 x 122.21
+
0.04
0.03%
AMD
165.31
+1.23 (0.75%)
164.08
30 @ 07:03 AM
2 x 165.10
1 x 165.40
-
0.27
0.16%
MU
104.15
+0.44 (0.42%)
103.71
100 @ 07:01 AM
1 x 104.07
1 x 104.32
-
3.79
3.53%
SPY
574.38
+0.62 (0.11%)
573.76
200 @ 07:03 AM
6 x 574.30
6 x 574.34
+
2.29
0.40%
TQQQ
73.01
+0.52 (0.72%)
72.49
10 @ 07:03 AM
3 x 72.99
12 x 73.01
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%