BA
The Boeing Company
155.00
+
4.48
2.98%
1 x 153.99
1 x 154.32
bid
ask
25 @ 05:02 AM
154.17-0.83 (0.54%)
Bearish
528
Bullish
919
sentiment
150.85
day range
155.00
149.49
52 week range
267.54
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.61
-3.19 (1.41%)
226.80
200 @ 05:08 AM
4 x 223.55
1 x 223.81
+
1.13
0.50%
GOOG
167.78
-0.78 (0.46%)
168.56
100 @ 05:05 AM
1 x 167.68
1 x 167.84
+
1.35
0.81%
AMZN
183.40
-3.11 (1.67%)
186.51
40 @ 05:08 AM
1 x 183.39
1 x 183.50
+
4.55
2.50%
MSFT
415.17
-0.89 (0.21%)
416.06
21 @ 05:08 AM
1 x 414.85
1 x 415.30
-
0.48
0.12%
BABA
117.36
+2.83 (2.47%)
114.53
95 @ 05:08 AM
1 x 117.35
10 x 117.40
+
1.69
1.50%
NFLX
712.22
-7.48 (1.04%)
719.70
5 @ 05:08 AM
1 x 712.10
1 x 713.29
+
12.90
1.83%
TSLA
249.68
-0.40 (0.16%)
250.08
12 @ 05:09 AM
1 x 249.59
1 x 249.85
+
9.42
3.91%
NVDA
123.64
-1.28 (1.02%)
124.92
100 @ 05:09 AM
1 x 123.62
1 x 123.66
+
2.07
1.68%
AMD
170.07
-0.83 (0.49%)
170.90
100 @ 05:08 AM
59 x 170.05
2 x 170.27
+
8.05
4.94%
MU
101.40
-0.85 (0.83%)
102.25
70 @ 05:08 AM
1 x 101.36
1 x 101.59
+
0.43
0.42%
SPY
570.00
-2.98 (0.52%)
572.98
28 @ 05:09 AM
5 x 569.93
10 x 570.04
+
5.16
0.91%
TQQQ
70.52
-1.45 (2.01%)
71.97
2 @ 05:09 AM
1 x 70.50
35 x 70.52
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%