BA
The Boeing Company
173.05
-
0.43
0.25%
18 x 172.50
9 x 172.98
bid
ask
14 @ 06:20 AM
172.93-0.12 (0.07%)
Bearish
521
Bullish
915
sentiment
171.25
day range
173.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.50
+0.47 (0.21%)
228.03
2 @ 06:43 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.59
+0.21 (0.13%)
166.38
1 @ 06:29 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.39
+0.27 (0.16%)
173.12
1 @ 06:42 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.20
+0.36 (0.09%)
413.84
1 @ 06:40 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.38
-0.07 (0.09%)
81.45
9 @ 06:22 AM
8 x 81.40
9 x 81.33
-
0.31
0.38%
NFLX
697.38
+1.66 (0.24%)
695.72
1 @ 06:15 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.40
+0.19 (0.09%)
209.21
1 @ 06:43 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.88
+0.58 (0.45%)
128.30
7 @ 06:44 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.77
+0.27 (0.18%)
150.50
3 @ 06:42 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.20
+0.34 (0.35%)
97.86
3 @ 06:41 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.84
+0.28 (0.05%)
561.56
11 @ 06:40 AM
10 x 561.75
11 x 561.84
+
0.77
0.14%
TQQQ
69.18
+0.14 (0.20%)
69.04
17 @ 06:43 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%