BA
The Boeing Company
152.89
-
1.33
0.86%
2 x 152.76
1 x 153.15
bid
ask
20 @ 04:32 AM
152.93+0.04 (0.03%)
Bearish
527
Bullish
919
sentiment
152.84
day range
154.85
149.49
52 week range
267.54
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.96
-0.82 (0.36%)
226.78
1 @ 04:41 AM
2 x 225.70
2 x 225.99
+
0.57
0.25%
GOOG
166.15
-1.16 (0.69%)
167.31
86 @ 04:36 AM
1 x 166.15
1 x 166.35
-
1.11
0.66%
AMZN
183.66
-1.10 (0.60%)
184.76
7 @ 04:41 AM
1 x 183.65
1 x 183.75
-
0.37
0.20%
MSFT
416.25
-0.88 (0.21%)
417.13
3 @ 04:38 AM
2 x 416.19
4 x 416.70
-
3.56
0.85%
BABA
112.15
-3.10 (2.69%)
115.25
41 @ 04:42 AM
1 x 112.15
4 x 112.25
+
2.51
2.23%
NFLX
707.40
-3.69 (0.52%)
711.09
3 @ 04:39 AM
1 x 706.87
1 x 708.20
+
4.96
0.70%
TSLA
245.48
-3.54 (1.42%)
249.02
1 @ 04:42 AM
4 x 245.31
1 x 245.50
-
9.00
3.49%
NVDA
119.81
+0.96 (0.81%)
118.85
14 @ 04:42 AM
1 x 119.75
1 x 119.83
+
1.85
1.58%
AMD
159.05
-0.73 (0.46%)
159.78
29 @ 04:42 AM
1 x 159.01
9 x 159.25
+
0.03
0.02%
MU
99.39
-0.46 (0.46%)
99.85
9 @ 04:41 AM
3 x 99.20
1 x 99.46
-
0.46
0.46%
SPY
566.95
-1.91 (0.34%)
568.86
5 @ 04:42 AM
5 x 566.82
4 x 566.90
+
0.24
0.04%
TQQQ
68.71
-0.97 (1.39%)
69.68
3 @ 04:43 AM
25 x 68.70
2 x 68.71
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%