BA
The Boeing Company
155.89
-
0.88
0.56%
9 x 156.16
10 x 156.24
bid
ask
02:46 PM
timesize
Bearish
522
Bullish
917
sentiment
154.02
day range
157.76
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41578.40
02:46 PM
+
184.60
0.45%
^IXIC
NASDAQ Composite
17562.60
02:46 PM
-
121.40
0.69%
^GSPC
S&P 500
5624.50
02:46 PM
-
1.52
0.03%
AAPL
Apple Inc.
216.20
02:46 PM
1 x 215.88
1 x 216.43
-
6.30
2.83%
GOOG
Alphabet Inc.
158.65
02:47 PM
1 x 158.47
1 x 158.77
+
0.28
0.17%
AMZN
Amazon.com, Inc.
184.94
02:46 PM
3 x 184.84
1 x 185.09
-
1.55
0.83%
MSFT
Microsoft Corporation
430.28
02:46 PM
1 x 430.09
1 x 430.67
-
0.31
0.07%
BABA
Alibaba Group Holding Limited
83.37
02:46 PM
8 x 83.44
18 x 83.45
-
1.32
1.56%
NFLX
Netflix, Inc.
695.05
02:45 PM
1 x 695.04
1 x 695.93
-
2.01
0.29%
TSLA
Tesla, Inc.
227.17
02:46 PM
1 x 226.82
1 x 227.58
-
3.12
1.35%
NVDA
NVIDIA Corporation
116.21
02:46 PM
3 x 115.02
2 x 116.39
-
2.89
2.43%
AMD
Advanced Micro Devices, Inc.
152.45
02:46 PM
2 x 152.18
2 x 152.71
+
0.14
0.09%
MU
Micron Technology, Inc.
86.83
02:46 PM
1 x 86.78
1 x 86.89
-
4.39
4.81%
SPY
SPDR S&P 500 ETF Trust
561.94
02:46 PM
9 x 562.58
8 x 562.58
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
66.06
02:46 PM
5 x 66.04
5 x 66.07
-
1.28
1.91%
BRK-A
Berkshire Hathaway Inc.
674591.00
02:46 PM
10 x 674700.00
11 x 675214.00
+
2841.00
0.42%